API3
API3 · 美元计价
$0.2357
-1.22%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $483.63万 | — | -0.66% |
| 98 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $169.99万 | $2.10亿 | -6.51% |
| 423 |
YGGYield Guild Games
|
$0.02394 | $0.02441 | $0.02331 | $21.92万 | $1,276.97万 | 1.10% |
| 206 |
SPKSpark
|
$0.017144 | $0.018306 | $0.017054 | $69.00万 | $2,908.01万 | -5.80% |
| 39 |
SNDKBSNDKB
|
$1168.78 | $1,177.42 | $1,147.37 | $643.74万 | — | 1.57% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $532.51万 | $59.47亿 | -0.41% |
| 479 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.26万 | $290.63万 | -3.37% |
| 349 |
XTZTezos
|
$0.2562 | $0.2583 | $0.2531 | $33.25万 | $2.80亿 | 0.08% |
| 263 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $50.42万 | $510.20万 | -1.93% |
| 532 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $11.86万 | $391.61万 | -0.34% |
| 639 |
IQIQ
|
$0.000741 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.98% |
| 224 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 5.04% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,958.70 | — | 0.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0936 | $29.36万 | $5,483.33万 | 0.64% |
相关站点
共 40 个
Sui _币种排行
Vanar Chain _加密货币行情
Falcon Finance _BTC行情
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
Gitcoin _比特币
ZAMA _币种排行
Chainlink _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _比特币行情
Origin _加密货币行情
CRCLB _BTC行情
Gram _数字货币市值
Hyperliquid _比特币行情
Filecoin _BTC行情
Starknet _币种排行
Aster _数字货币市值
Sui _加密货币行情
Hyperliquid _比特币行情
Ripple USD _数字货币市值
INTCB _比特币行情
牛来 _比特币
Pump.fun _以太坊ETH价格
SNDKB _加密货币行情
CoW Protocol _数字货币市值
Panther _比特币行情
Hyperlane _比特币
Ethena _加密货币行情
Dogecoin _数字货币市值
Power Ledger _比特币
Sophon _BTC行情
PancakeSwap _比特币行情
Near Protocol _BTC行情
RWUSD _币种排行
BitTensor _币种排行
MARSCOIN _以太坊ETH价格
RedStone _比特币行情
Hyperliquid _比特币行情
BNB _加密货币行情
CRCLB _数字货币市值