Falcon Finance
FF · 美元计价
$0.09192
2.36%
≈ ￥0.606672
($0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.0898
24H 成交量$54.92万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,001.15万 | — | -0.55% |
| 238 |
FFFalcon Finance
|
$0.09192 | $0.09201 | $0.08879 | $54.92万 | $2.09亿 | 2.36% |
| 469 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02327 | $18.22万 | $1,265.05万 | -2.14% |
| 314 |
SPKSpark
|
$0.016689 | $0.017534 | $0.01666 | $37.46万 | $2,893.65万 | -2.79% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 65 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.28万 | $59.29亿 | -1.06% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.18% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.25万 | $2.79亿 | -2.59% |
| 279 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $43.28万 | $508.38万 | -1.64% |
| 473 |
SCRScroll
|
$0.01987 | $0.02072 | $0.01982 | $17.80万 | $387.49万 | -2.50% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.28% |
| 217 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01932 | $63.62万 | $1.44亿 | 0.15% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 228 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.17万 | $5,491.50万 | -1.98% |
相关站点
共 40 个
Celo _加密货币行情
LayerZero _加密货币行情
GOOGLB _BTC行情
Holo _加密货币行情
Pump.fun _以太坊ETH价格
BIO Protocol _加密货币行情
Litecoin _加密货币行情
QQQB _数字货币市值
Ondo _币种排行
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
RWUSD _比特币
QQQB _数字货币市值
Solana _币种排行
GOOGLB _以太坊ETH价格
BNB _币种排行
Sei _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _数字货币市值
SKHYB _BTC行情
Ethereum _数字货币市值
Celo _币种排行
Bubblemaps _BTC行情
Gitcoin _比特币行情
Solv Protocol _BTC行情
Sei _比特币
Arbitrum _BTC行情
Gravity _数字货币市值
Aptos _以太坊ETH价格
Plume _BTC行情
Avalanche _以太坊ETH价格
Cosmos _比特币
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
BEAMX _数字货币市值
INTCB _比特币
MARSCOIN _数字货币市值
Bitcoin Cash _BTC行情
Aster _数字货币市值
SuperVerse _数字货币市值