APPB
APPB · 美元计价
$232.46
1.53%
≈ ￥1534.24
($3.51)
更新于 2026-11-02 13:00:02
24H 最高$234.54
24H 最低$227.32
今日开盘$228.95
24H 成交量$4.12万
流通市值—
24H 涨跌额($3.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,047.24万 | — | -1.20% |
| 234 |
FFFalcon Finance
|
$0.09129 | $0.09201 | $0.08879 | $54.61万 | $2.09亿 | 1.68% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | -0.30% |
| 291 |
SPKSpark
|
$0.016971 | $0.017534 | $0.01666 | $39.68万 | $2,893.65万 | -1.40% |
| 31 |
SNDKBSNDKB
|
$1190.39 | $1,197.98 | $1,151.54 | $1,006.05万 | — | 2.46% |
| 65 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1667 | $373.85万 | $59.29亿 | 0.00% |
| 566 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.80% |
| 408 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.90万 | $2.79亿 | -1.69% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.80万 | $508.38万 | -0.66% |
| 521 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02002 | $13.88万 | $387.49万 | 0.30% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.87% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.23万 | $1.44亿 | 0.20% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.95 | $28.01 | $27.77 | $7,572.91 | — | 0.32% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
CFGCentrifuge
|
$0.0957 | $0.0979 | $0.0928 | $54.71万 | $5,491.50万 | 0.42% |
相关站点
共 40 个
Cosmos _比特币行情
Tether Gold _BTC行情
MARSCOIN _以太坊ETH价格
Plume _加密货币行情
Aave _数字货币市值
Bitcoin Cash _币种排行
Aave _数字货币市值
Gitcoin _比特币
ZAMA _数字货币市值
Litecoin _数字货币市值
SNDKB _币种排行
SNDKB _币种排行
BNB _币种排行
Injective _币种排行
ZAMA _币种排行
Origin _比特币行情
EUR _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _比特币行情
Gravity _比特币行情
Avalanche _币种排行
Dash _币种排行
Sei _比特币
Stacks _比特币
Hemi _BTC行情
Origin _币种排行
PAX Gold _加密货币行情
BIO Protocol _币种排行
Celo _BTC行情
Sophon _数字货币市值
Nillion _比特币
Aave _比特币
Worldcoin _BTC行情
Injective _数字货币市值
INTCB _币种排行
BEAMX _币种排行
Arbitrum _加密货币行情
Gravity _以太坊ETH价格
Injective _数字货币市值
TQQQB _比特币