AS Roma Fan Token
ASR · 美元计价
$0.698
-2.38%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 23:05:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.52万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,333.45万 | — | -0.04% |
| 228 |
FFFalcon Finance
|
$0.08938 | $0.09251 | $0.08879 | $61.03万 | $2.09亿 | 0.06% |
| 461 |
YGGYield Guild Games
|
$0.02372 | $0.02402 | $0.02314 | $22.13万 | $1,265.05万 | -0.92% |
| 348 |
SPKSpark
|
$0.01668 | $0.017152 | $0.01659 | $35.51万 | $2,893.65万 | -2.75% |
| 14 |
SNDKBSNDKB
|
$1130.92 | $1,197.98 | $1,117.87 | $3,456.66万 | — | -3.25% |
| 65 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $423.50万 | $59.29亿 | -0.18% |
| 429 |
TOWNSTowns
|
$0.001299 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.66% |
| 475 |
XTZTezos
|
$0.2488 | $0.2551 | $0.2466 | $21.00万 | $2.79亿 | -2.32% |
| 344 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $36.13万 | $508.38万 | -1.65% |
| 439 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $24.63万 | $387.49万 | -0.98% |
| 680 |
IQIQ
|
$0.000722 | $0.000746 | $0.000722 | $2.23万 | $2,057.31万 | -2.96% |
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
HIMSBHIMSB
|
$28.2 | $28.47 | $27.47 | $1.79万 | — | 1.26% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 184 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $82.10万 | $5,491.50万 | -0.84% |
相关站点
共 40 个
Ondo _比特币
Ethereum _数字货币市值
Zcash _币种排行
Bitcoin _以太坊ETH价格
Artificial _BTC行情
INTCB _比特币
Hashflow _币种排行
MUB _比特币行情
Vanar Chain _BTC行情
Solana _比特币
Ripple USD _数字货币市值
INTCB _加密货币行情
Tether Gold _币种排行
Uniswap _加密货币行情
United Stables _比特币
Starknet _比特币
TONToken _以太坊ETH价格
First Digital _比特币
Polkadot _比特币行情
INTCB _BTC行情
LayerZero _以太坊ETH价格
USDC _加密货币行情
Quant _币种排行
Ethena _以太坊ETH价格
BitTensor _比特币行情
QQQB _以太坊ETH价格
Celo _比特币
KORUB _以太坊ETH价格
LITEB _数字货币市值
Avalanche _比特币
BitTensor _加密货币行情
Aave _比特币
Sui _比特币
Mitosis _加密货币行情
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _比特币
Sophon _以太坊ETH价格
Zcash _比特币