AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,011.22万 | — | -0.27% |
| 216 |
FFFalcon Finance
|
$0.09178 | $0.09251 | $0.08879 | $63.14万 | $2.09亿 | 2.23% |
| 494 |
YGGYield Guild Games
|
$0.02328 | $0.02441 | $0.02314 | $16.49万 | $1,265.05万 | -3.32% |
| 353 |
SPKSpark
|
$0.016785 | $0.01744 | $0.01666 | $32.97万 | $2,893.65万 | -3.26% |
| 28 |
SNDKBSNDKB
|
$1184.28 | $1,197.98 | $1,151.54 | $1,126.80万 | — | 1.70% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $368.79万 | $59.29亿 | -1.01% |
| 557 |
TOWNSTowns
|
$0.001331 | $0.00139 | $0.001329 | $11.31万 | $287.85万 | -3.55% |
| 438 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2466 | $21.72万 | $2.79亿 | -2.75% |
| 285 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $42.29万 | $508.38万 | -0.33% |
| 460 |
SCRScroll
|
$0.0198 | $0.02072 | $0.01973 | $19.20万 | $387.49万 | -3.65% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.14% |
| 228 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $57.86万 | $1.44亿 | -1.90% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,987.90 | — | 0.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 226 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $59.13万 | $5,491.50万 | -2.91% |
相关站点
共 40 个
Filecoin _币种排行
RWUSD _加密货币行情
Starknet _加密货币行情
SNDKB _BTC行情
THORChain _以太坊ETH价格
Ondo _BTC行情
Caldera _比特币行情
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
NVDAB _比特币行情
Tether Gold _加密货币行情
Hyperliquid _比特币
BEAMX _比特币行情
Cosmos _BTC行情
Mitosis _币种排行
COTI _比特币
Ripple USD _数字货币市值
TQQQB _BTC行情
SOXLB _币种排行
Dogecoin _数字货币市值
Lisk _比特币行情
Uniswap _BTC行情
Gram _比特币
Internet _数字货币市值
Ethereum _加密货币行情
XRP _加密货币行情
Bitcoin _加密货币行情
Injective _加密货币行情
Midnight _BTC行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
Aptos _比特币
Lisk _数字货币市值
Ripple USD _比特币
NFPrompt _以太坊ETH价格
COTI _加密货币行情
SOXLB _比特币
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
Dash _BTC行情