Aster
ASTER · 美元计价
$0.6956
-0.80%
≈ ￥4.591
(-$0.01)
更新于 2026-11-02 06:45:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7012
24H 成交量$253.38万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 38 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $673.96万 | — | -1.02% |
| 226 |
FFFalcon Finance
|
$0.08974 | $0.09151 | $0.08879 | $56.59万 | $2.09亿 | -1.80% |
| 453 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02337 | $18.01万 | $1,265.05万 | 0.73% |
| 242 |
SPKSpark
|
$0.016812 | $0.017569 | $0.01666 | $51.72万 | $2,893.65万 | -4.01% |
| 36 |
SNDKBSNDKB
|
$1161.55 | $1,177.42 | $1,149.17 | $691.34万 | — | 0.77% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $518.24万 | $59.29亿 | -1.59% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.75% |
| 320 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.83% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -2.28% |
| 529 |
SCRScroll
|
$0.02002 | $0.02072 | $0.02 | $11.70万 | $387.49万 | -1.48% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.83万 | $1.44亿 | 1.13% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $39.14万 | $5,491.50万 | -1.37% |
相关站点
共 40 个
COTI _比特币行情
SOXLB _币种排行
EUR _数字货币市值
Mitosis _BTC行情
BIO Protocol _加密货币行情
Sui _比特币行情
LayerZero _加密货币行情
Ethena _加密货币行情
Sui _币种排行
Dogecoin _币种排行
Internet _比特币行情
Stacks _以太坊ETH价格
Zcash _加密货币行情
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
Lisk _比特币行情
Pepe _BTC行情
Ethereum _加密货币行情
INTWB _加密货币行情
Ethereum _比特币
Nillion _加密货币行情
Holo _比特币行情
Ondo _币种排行
Near Protocol _数字货币市值
Hedera _币种排行
XRP _比特币
CoW Protocol _币种排行
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _比特币行情
INTWB _以太坊ETH价格
BIO Protocol _比特币行情
Stacks _币种排行
Prometeus _比特币
Ondo _数字货币市值
Dash _加密货币行情
INTWB _币种排行
Injective _比特币
Filecoin _加密货币行情
Official _以太坊ETH价格