Avalanche
AVAX · 美元计价
$8.615
0.33%
≈ ￥56.859
($0.03)
更新于 2026-11-02 06:35:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.587
24H 成交量$2,233.59万
流通市值$36.89亿
24H 涨跌额($0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 38 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $642.52万 | — | -0.73% |
| 226 |
FFFalcon Finance
|
$0.08972 | $0.09151 | $0.08879 | $56.61万 | $2.09亿 | -1.84% |
| 454 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02337 | $18.12万 | $1,265.05万 | 0.55% |
| 242 |
SPKSpark
|
$0.016851 | $0.017569 | $0.01666 | $52.05万 | $2,893.65万 | -3.85% |
| 36 |
SNDKBSNDKB
|
$1160.68 | $1,177.42 | $1,149.17 | $690.88万 | — | 0.63% |
| 43 |
XLMStellar
|
$0.1674 | $0.1703 | $0.1663 | $519.58万 | $59.29亿 | -1.47% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.79万 | $287.85万 | -2.75% |
| 321 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.91% |
| 299 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $38.72万 | $508.38万 | -1.96% |
| 532 |
SCRScroll
|
$0.02008 | $0.02072 | $0.02 | $11.54万 | $387.49万 | -1.42% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 203 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $67.73万 | $1.44亿 | 0.77% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.24万 | $5,491.50万 | -1.38% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
MSTRB _比特币
Ethereum _数字货币市值
THORChain _比特币
Ethena _BTC行情
USD1 _BTC行情
Vanar Chain _比特币行情
Chainlink _以太坊ETH价格
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Cosmos _加密货币行情
Reserve Rights _加密货币行情
Zcash _以太坊ETH价格
Holo _加密货币行情
INTCB _以太坊ETH价格
NVDAB _BTC行情
NVDAB _比特币
PancakeSwap _币种排行
Solv Protocol _BTC行情
Hedera _加密货币行情
Kite _以太坊ETH价格
Dogecoin _加密货币行情
Aerodrome _币种排行
Holo _BTC行情
Tether Gold _加密货币行情
Holo _比特币行情
Reserve Rights _加密货币行情
Aster _以太坊ETH价格
USDC _币种排行
Cardano _BTC行情
USD1 _币种排行
Vanar Chain _比特币行情
Vanar Chain _币种排行
Cardano _BTC行情
Caldera _以太坊ETH价格
MARSCOIN _加密货币行情
Plasma _加密货币行情
Litecoin _数字货币市值
Aster _币种排行
PAX Gold _数字货币市值