Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 11:35:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $1,041.26万 | — | -1.16% |
| 227 |
FFFalcon Finance
|
$0.09133 | $0.09159 | $0.08879 | $56.73万 | $2.09亿 | 1.77% |
| 504 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $14.73万 | $1,265.05万 | 0.34% |
| 279 |
SPKSpark
|
$0.017053 | $0.017534 | $0.01666 | $41.35万 | $2,893.65万 | -1.17% |
| 31 |
SNDKBSNDKB
|
$1189.79 | $1,193.93 | $1,151.54 | $907.96万 | — | 3.13% |
| 50 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1663 | $541.12万 | $59.29亿 | 0.18% |
| 571 |
TOWNSTowns
|
$0.001373 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.36% |
| 376 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.51万 | $2.79亿 | -1.10% |
| 293 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.43万 | $508.38万 | 1.66% |
| 517 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.82万 | $387.49万 | 0.10% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.34% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.45% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 244 |
CFGCentrifuge
|
$0.0975 | $0.0979 | $0.0928 | $52.20万 | $5,491.50万 | 2.63% |
相关站点
共 40 个
CRCLB _BTC行情
Holo _比特币行情
Ethena _加密货币行情
Filecoin _比特币行情
BIO Protocol _加密货币行情
First Digital _比特币
Nillion _BTC行情
QQQB _加密货币行情
GOOGLB _币种排行
CRCLB _BTC行情
Filecoin _加密货币行情
Sui _比特币行情
Stacks _币种排行
Gitcoin _以太坊ETH价格
SOXLB _数字货币市值
Kite _数字货币市值
Dogecoin _比特币
Power Ledger _币种排行
Pump.fun _比特币行情
Bubblemaps _币种排行
Plasma _加密货币行情
Kite _以太坊ETH价格
NFPrompt _币种排行
Celo _币种排行
SNDKB _比特币行情
NVDAB _比特币
Tether Gold _BTC行情
Origin _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _比特币
Gram _比特币
Morpho _比特币行情
Cardano _币种排行
Ondo _BTC行情
USDC _以太坊ETH价格
MARSCOIN _比特币行情
Holo _以太坊ETH价格
Hashflow _数字货币市值
NVDAB _比特币行情
TRON _数字货币市值