Lombard
BARD · 美元计价
$0.1104
-1.34%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1119
24H 成交量$9.62万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 37 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $699.83万 | — | -1.30% |
| 227 |
FFFalcon Finance
|
$0.08975 | $0.09106 | $0.08879 | $56.32万 | $2.09亿 | -1.43% |
| 455 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02337 | $17.98万 | $1,265.05万 | 0.98% |
| 244 |
SPKSpark
|
$0.016946 | $0.017569 | $0.01666 | $51.99万 | $2,893.65万 | -3.11% |
| 36 |
SNDKBSNDKB
|
$1154.74 | $1,177.42 | $1,149.17 | $713.61万 | — | 0.30% |
| 43 |
XLMStellar
|
$0.1679 | $0.1703 | $0.1663 | $523.96万 | $59.29亿 | -1.12% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.92万 | $287.85万 | -2.47% |
| 318 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2499 | $35.09万 | $2.79亿 | -0.55% |
| 293 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.34万 | $508.38万 | -1.63% |
| 530 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02 | $11.76万 | $387.49万 | -1.13% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -0.94% |
| 203 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.85% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,907.83 | — | 0.58% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0928 | $39.66万 | $5,491.50万 | -1.06% |
相关站点
共 40 个
XRP _币种排行
Hemi _以太坊ETH价格
Caldera _BTC行情
XRP _币种排行
RWUSD _BTC行情
Plasma _数字货币市值
牛来 _比特币
Avalanche _以太坊ETH价格
Ondo _数字货币市值
ZAMA _数字货币市值
SNDKB _数字货币市值
Sophon _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _比特币
Stellar _以太坊ETH价格
Kite _数字货币市值
Gitcoin _币种排行
Zcash _数字货币市值
Aave _以太坊ETH价格
BEAMX _加密货币行情
Reserve Rights _加密货币行情
Bitcoin Cash _币种排行
Hemi _币种排行
Gram _比特币行情
XRP _数字货币市值
BitTensor _比特币行情
Bubblemaps _数字货币市值
Cosmos _数字货币市值
NVDAB _数字货币市值
Power Ledger _加密货币行情
Worldcoin _比特币行情
First Digital _BTC行情
ZAMA _比特币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _比特币
SuperVerse _数字货币市值
ZAMA _数字货币市值
CoW Protocol _比特币