Biconomy
BICO · 美元计价
$0.01522
-3.61%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01579
24H 成交量$15.14万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,025.59万 | — | -0.40% |
| 216 |
FFFalcon Finance
|
$0.09186 | $0.09251 | $0.08879 | $63.12万 | $2.09亿 | 2.35% |
| 494 |
YGGYield Guild Games
|
$0.02327 | $0.02441 | $0.02314 | $16.41万 | $1,265.05万 | -3.56% |
| 353 |
SPKSpark
|
$0.016741 | $0.01744 | $0.01666 | $33.01万 | $2,893.65万 | -3.49% |
| 28 |
SNDKBSNDKB
|
$1182.22 | $1,197.98 | $1,151.54 | $1,130.35万 | — | 1.54% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $369.11万 | $59.29亿 | -1.12% |
| 557 |
TOWNSTowns
|
$0.001331 | $0.00139 | $0.001329 | $11.31万 | $287.85万 | -3.55% |
| 438 |
XTZTezos
|
$0.2477 | $0.2572 | $0.2466 | $21.79万 | $2.79亿 | -2.79% |
| 284 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.19万 | $508.38万 | -0.33% |
| 457 |
SCRScroll
|
$0.0197 | $0.02072 | $0.01967 | $19.89万 | $387.49万 | -4.23% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.14% |
| 228 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $57.46万 | $1.44亿 | -1.65% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,454.57 | — | 0.04% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 225 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $59.00万 | $5,491.50万 | -3.12% |
相关站点
共 40 个
Lisk _币种排行
INTCB _比特币
COTI _加密货币行情
Sui _币种排行
Stacks _BTC行情
SKHYB _加密货币行情
SOXLB _加密货币行情
PAX Gold _加密货币行情
LayerZero _数字货币市值
Lisk _数字货币市值
EUR _比特币行情
Uniswap _加密货币行情
Aptos _比特币
Pump.fun _比特币
Lisk _加密货币行情
BIO Protocol _BTC行情
QQQB _以太坊ETH价格
Pendle _BTC行情
Artificial _加密货币行情
MSTRB _数字货币市值
Pepe _数字货币市值
THORChain _以太坊ETH价格
Nillion _币种排行
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
Stacks _BTC行情
Cosmos _比特币行情
Solv Protocol _比特币
USD1 _以太坊ETH价格
牛来 _BTC行情
SKHYB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _比特币
Hashflow _比特币行情
TRON _比特币行情
Initia _加密货币行情
Filecoin _加密货币行情
Haedal _加密货币行情
Gram _币种排行
SKHYB _数字货币市值