ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,419.02万 | — | 0.58% |
| 279 |
FFFalcon Finance
|
$0.08731 | $0.09116 | $0.08522 | $56.17万 | $2.05亿 | 2.06% |
| 456 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $26.59万 | $1,131.73万 | 4.02% |
| 304 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015426 | $49.74万 | $2,726.23万 | 2.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $904.83 | $790.72 | $5,350.75万 | $1.10亿 | 10.25% |
| 67 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $600.57万 | $52.28亿 | 1.03% |
| 548 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001046 | $18.17万 | $232.31万 | 3.01% |
| 350 |
XTZTezos
|
$0.2517 | $0.2574 | $0.2422 | $40.33万 | $2.80亿 | 2.99% |
| 591 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.276 | $14.45万 | $481.94万 | 3.96% |
| 383 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01629 | $35.50万 | $336.44万 | 7.32% |
| 684 |
IQIQ
|
$0.000664 | $0.000682 | $0.000639 | $3.53万 | $1,860.02万 | 2.15% |
| 269 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $58.07万 | $1.20亿 | -1.91% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 452 |
HIMSBHIMSB
|
$22.35 | $26.26 | $20.65 | $27.03万 | — | -12.42% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 172 |
CFGCentrifuge
|
$0.088 | $0.0924 | $0.0854 | $107.67万 | $5,159.99万 | -1.35% |
相关站点
共 40 个
Tether Gold _数字货币市值
USD1 _比特币
Filecoin _加密货币行情
Reserve Rights _以太坊ETH价格
Gains Network _以太坊ETH价格
达世币 _以太坊ETH价格
First Digital _比特币行情
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
波场 _比特币行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币
AMDB _BTC行情
Aster _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Ondo _币种排行
以太坊 _比特币行情
Wrapped _以太坊ETH价格
Uniswap _比特币行情
Raydium _加密货币行情
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Sui _加密货币行情
Zilliqa _比特币
Plasma _比特币行情
BFUSD _比特币行情
USD1 _比特币行情
AMDB _BTC行情
Solana _比特币
恒星币 _数字货币市值
BMNRB _以太坊ETH价格
比特现金 _数字货币市值
Polkadot _加密货币行情
JUST _加密货币行情