USD.AI
CHIP · 美元计价
$0.03982
-9.87%
≈ ￥0.262812
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.04461
24H 最低$0.03973
今日开盘$0.04418
24H 成交量$100.38万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,300.14万 | — | 0.00% |
| 227 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | 0.06% |
| 461 |
YGGYield Guild Games
|
$0.02376 | $0.02411 | $0.02314 | $21.89万 | $1,265.05万 | -1.45% |
| 360 |
SPKSpark
|
$0.016681 | $0.017186 | $0.01659 | $33.26万 | $2,893.65万 | -2.94% |
| 17 |
SNDKBSNDKB
|
$1166.79 | $1,197.98 | $1,151.54 | $2,168.45万 | — | -0.09% |
| 64 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $414.81万 | $59.29亿 | -0.48% |
| 420 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.91万 | $287.85万 | -5.73% |
| 474 |
XTZTezos
|
$0.2486 | $0.2565 | $0.2466 | $20.73万 | $2.79亿 | -3.08% |
| 324 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $37.30万 | $508.38万 | -1.96% |
| 440 |
SCRScroll
|
$0.02021 | $0.02064 | $0.01947 | $23.99万 | $387.49万 | -1.85% |
| 671 |
IQIQ
|
$0.000726 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 253 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01944 | $53.20万 | $1.44亿 | -2.92% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.18万 | — | 0.83% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $77.92万 | $5,491.50万 | -0.42% |
相关站点
共 40 个
ZAMA _数字货币市值
Artificial _加密货币行情
EUR _币种排行
Aerodrome _数字货币市值
Lisk _加密货币行情
Artificial _以太坊ETH价格
GOOGLB _币种排行
Ethereum _币种排行
QQQB _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _比特币行情
MSTRB _BTC行情
DRAMB _以太坊ETH价格
Prometeus _加密货币行情
牛来 _比特币
KORUB _加密货币行情
LayerZero _数字货币市值
SKHYB _数字货币市值
1000CAT _数字货币市值
Mitosis _加密货币行情
Starknet _数字货币市值
Internet _加密货币行情
Hedera _比特币行情
MARSCOIN _币种排行
LayerZero _比特币
1000CAT _数字货币市值
BFUSD _以太坊ETH价格
Dogecoin _币种排行
牛来 _BTC行情
Vanar Chain _比特币行情
Zcash _BTC行情
First Digital _比特币行情
NFPrompt _币种排行
DRAMB _币种排行
1000CAT _BTC行情
Gram _数字货币市值
XRP _数字货币市值
Caldera _加密货币行情
Ethena USDe _比特币行情