CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,220.60万 | — | -0.01% |
| 223 |
FFFalcon Finance
|
$0.08969 | $0.09251 | $0.08879 | $61.81万 | $2.09亿 | 0.16% |
| 494 |
YGGYield Guild Games
|
$0.02345 | $0.02421 | $0.02314 | $17.76万 | $1,265.05万 | -2.17% |
| 365 |
SPKSpark
|
$0.016736 | $0.017303 | $0.01659 | $31.76万 | $2,893.65万 | -2.27% |
| 26 |
SNDKBSNDKB
|
$1178.42 | $1,197.98 | $1,151.54 | $1,333.70万 | — | 1.10% |
| 64 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $383.53万 | $59.29亿 | 0.06% |
| 434 |
TOWNSTowns
|
$0.001328 | $0.001391 | $0.00131 | $23.34万 | $287.85万 | -3.14% |
| 459 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2466 | $20.82万 | $2.79亿 | -1.49% |
| 304 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $508.38万 | -0.66% |
| 438 |
SCRScroll
|
$0.02 | $0.02068 | $0.01947 | $22.95万 | $387.49万 | -2.63% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.02% |
| 269 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $47.08万 | $1.44亿 | -1.55% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,548.28 | — | 0.68% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.04万 | $5,491.50万 | 0.00% |
相关站点
共 40 个
THORChain _币种排行
MUB _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
KORUB _数字货币市值
Filecoin _币种排行
Avalanche _以太坊ETH价格
LayerZero _币种排行
Gravity _BTC行情
Gitcoin _比特币行情
Ripple USD _比特币
Celestia _数字货币市值
Stellar _加密货币行情
Stacks _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena _比特币行情
Ethena _加密货币行情
XRP _数字货币市值
Sophon _以太坊ETH价格
Zcash _数字货币市值
TQQQB _加密货币行情
Artificial _比特币行情
GOOGLB _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
Origin _数字货币市值
Quant _币种排行
Bitcoin Cash _比特币行情
SNDKB _BTC行情
Caldera _以太坊ETH价格
Ethereum _数字货币市值
TONToken _加密货币行情
Plasma _币种排行
Injective _比特币
Bubblemaps _加密货币行情
Origin _加密货币行情
Injective _加密货币行情
Hashflow _数字货币市值
Celestia _加密货币行情