Compound
COMP · 美元计价
$20.03
2.35%
≈ ￥132.198
($0.46)
更新于 2026-11-10 07:45:02
24H 最高$20.58
24H 最低$19.45
今日开盘$19.57
24H 成交量$82.79万
流通市值$1.97亿
24H 涨跌额($0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,400.24万 | — | 0.33% |
| 276 |
FFFalcon Finance
|
$0.08671 | $0.09116 | $0.08522 | $55.79万 | $2.05亿 | 0.74% |
| 463 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.30万 | $1,131.73万 | 2.68% |
| 302 |
SPKSpark
|
$0.015863 | $0.016457 | $0.015426 | $49.54万 | $2,726.23万 | 2.09% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.66 | $904.83 | $790.72 | $5,443.76万 | $1.10亿 | 9.43% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $553.37万 | $52.28亿 | 0.41% |
| 550 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.61万 | $232.31万 | 1.50% |
| 362 |
XTZTezos
|
$0.25 | $0.2574 | $0.2422 | $38.09万 | $2.80亿 | 0.73% |
| 598 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.52万 | $481.94万 | 2.88% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.08万 | $336.44万 | 6.98% |
| 677 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $4.02万 | $1,860.02万 | 1.98% |
| 267 |
SENTSentient
|
$0.01621 | $0.01723 | $0.0162 | $57.44万 | $1.20亿 | -3.68% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 448 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.07万 | — | -12.98% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.23万 | $5,159.99万 | -2.68% |
相关站点
共 40 个
SOXSB _比特币行情
Holo _数字货币市值
RWUSD _比特币行情
TQQQB _以太坊ETH价格
QQQB _数字货币市值
BitTensor _比特币
LayerZero _币种排行
以太经典 _加密货币行情
Hedera _比特币行情
SNXXB _BTC行情
以太坊 _加密货币行情
BFUSD _比特币行情
United Stables _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
瑞波币 _加密货币行情
Internet _比特币行情
Bubblemaps _比特币行情
StraitsX USD _比特币
Arbitrum _币种排行
USDC _数字货币市值
United Stables _比特币行情
Solana _加密货币行情
SNXXB _币种排行
莱特币 _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Aave _数字货币市值
Hyperliquid _BTC行情
波场 _比特币行情
Aster _BTC行情
莱特币 _比特币
DRAMB _币种排行
RWUSD _比特币行情
Artificial _数字货币市值
LayerZero _BTC行情
PancakeSwap _加密货币行情
JUST _数字货币市值
TONToken _比特币行情
SOXSB _数字货币市值