Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,034.03万 | — | -1.18% |
| 228 |
FFFalcon Finance
|
$0.09143 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 497 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02347 | $14.90万 | $1,265.05万 | -0.17% |
| 280 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.15万 | $2,893.65万 | -1.49% |
| 32 |
SNDKBSNDKB
|
$1185.72 | $1,191.76 | $1,151.54 | $865.94万 | — | 2.84% |
| 50 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1663 | $533.84万 | $59.29亿 | -0.18% |
| 576 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.52万 | $287.85万 | -1.74% |
| 377 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.49% |
| 299 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.75万 | $508.38万 | 1.33% |
| 523 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.18万 | $387.49万 | 0.00% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
相关站点
共 40 个
USD1 _数字货币市值
Aerodrome _比特币
SNDKB _BTC行情
Kite _比特币
Gitcoin _币种排行
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _比特币
Artificial _数字货币市值
DODO _数字货币市值
United Stables _比特币
RWUSD _比特币行情
Arbitrum _比特币行情
COTI _加密货币行情
Sei _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
Kite _BTC行情
Lisk _比特币
Solv Protocol _比特币行情
Pump.fun _币种排行
United Stables _比特币行情
United Stables _比特币
Stellar _数字货币市值
XRP _加密货币行情
Gitcoin _BTC行情
Cardano _以太坊ETH价格
DODO _数字货币市值
ZAMA _数字货币市值
MARSCOIN _数字货币市值
Uniswap _BTC行情
Hyperliquid _币种排行
Morpho _BTC行情
Artificial _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Dash _数字货币市值
Prometeus _BTC行情
Uniswap _比特币行情
ZAMA _比特币行情
TQQQB _BTC行情