Civic

CVC · 美元计价

$0.02093

0.92% ≈ ￥0.138138 ($0.00)

更新于 2026-11-08 12:00:02

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.02074

24H 成交量$15.79万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
32	EUREUR	$1.1152	$1.12	$1.12	$691.86万	—	-0.05%
489	FFFalcon Finance	$0.08527	$0.08707	$0.085	$12.90万	$1.99亿	-1.65%
542	YGGYield Guild Games	$0.02179	$0.02268	$0.02166	$9.80万	$1,148.13万	-2.98%
409	SPKSpark	$0.015992	$0.016303	$0.015849	$19.62万	$2,709.34万	-1.24%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.7	$843.60	$825.60	$485.71万	$1.10亿	-0.42%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$415.91万	$53.24亿	-1.12%
544	TOWNSTowns	$0.00115	$0.001205	$0.001142	$9.67万	$242.28万	-3.85%
144	XTZTezos	$0.267	$0.2685	$0.2577	$87.45万	$2.90亿	0.41%
317	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.93万	$487.43万	-2.99%
523	SCRScroll	$0.01792	$0.01863	$0.01778	$10.90万	$339.17万	-3.29%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.76万	$1,870.93万	-2.05%
342	SENTSentient	$0.01767	$0.01847	$0.01763	$28.37万	$1.28亿	-3.92%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,594.61	—	0.04%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
259	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.70万	$5,511.44万	-0.84%