Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,045.83万 | — | -1.18% |
| 231 |
FFFalcon Finance
|
$0.09182 | $0.09201 | $0.08879 | $54.84万 | $2.09亿 | 2.25% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.66万 | $1,265.05万 | -0.04% |
| 290 |
SPKSpark
|
$0.016984 | $0.017534 | $0.01666 | $39.90万 | $2,893.65万 | -1.05% |
| 29 |
SNDKBSNDKB
|
$1192.52 | $1,197.98 | $1,151.54 | $1,046.65万 | — | 2.93% |
| 63 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.24万 | $59.29亿 | 0.36% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.52% |
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.99万 | $508.38万 | -0.66% |
| 526 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.68万 | $387.49万 | -0.40% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 216 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $63.13万 | $1.44亿 | 0.10% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.66万 | $5,491.50万 | 0.21% |
相关站点
共 40 个
BNB _数字货币市值
SNDKB _币种排行
Hedera _比特币
SOXLB _比特币
Worldcoin _数字货币市值
Solv Protocol _比特币行情
Bitcoin Cash _数字货币市值
XRP _BTC行情
BEAMX _数字货币市值
Dogecoin _数字货币市值
LayerZero _比特币
Pepe _BTC行情
Nillion _BTC行情
Nillion _BTC行情
Aster _数字货币市值
Cardano _币种排行
Avalanche _比特币
SOXLB _加密货币行情
Tether Gold _数字货币市值
USD1 _比特币行情
Ondo _BTC行情
USD1 _数字货币市值
Holo _加密货币行情
Holo _比特币
Near Protocol _比特币
Avalanche _数字货币市值
Aptos _比特币
Lisk _数字货币市值
Hyperliquid _数字货币市值
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
Ethena _加密货币行情
ZAMA _数字货币市值
PAX Gold _BTC行情
INTCB _以太坊ETH价格
TONToken _加密货币行情
RWUSD _加密货币行情
Pepe _比特币
Nillion _以太坊ETH价格