EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 07:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $851.35万 | — | -1.36% |
| 215 |
FFFalcon Finance
|
$0.09039 | $0.09089 | $0.08879 | $61.24万 | $2.09亿 | -0.25% |
| 460 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02337 | $17.88万 | $1,265.05万 | 1.28% |
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.45万 | $2,893.65万 | -3.19% |
| 37 |
SNDKBSNDKB
|
$1168.18 | $1,177.42 | $1,149.17 | $728.85万 | — | 1.43% |
| 43 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1663 | $532.51万 | $59.29亿 | -1.00% |
| 570 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001337 | $9.03万 | $287.85万 | -2.04% |
| 316 |
XTZTezos
|
$0.2528 | $0.2583 | $0.2499 | $35.32万 | $2.79亿 | -0.51% |
| 289 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.86万 | $508.38万 | -1.64% |
| 531 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02 | $11.86万 | $387.49万 | -0.54% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.56万 | $2,057.31万 | -1.21% |
| 201 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.41% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.74万 | $5,491.50万 | -0.95% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aptos _比特币行情
MSTRB _数字货币市值
THORChain _比特币行情
INTWB _比特币
EUR _币种排行
SuperVerse _以太坊ETH价格
SOXLB _BTC行情
Hemi _BTC行情
Celestia _比特币行情
SOXLB _数字货币市值
Uniswap _BTC行情
Ondo _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _BTC行情
USDC _BTC行情
BNB _加密货币行情
Gitcoin _比特币
Celestia _比特币行情
Hemi _币种排行
OFFICIAL TRUMP _比特币
Litecoin _加密货币行情
Plasma _币种排行
Stellar _数字货币市值
Kite _BTC行情
Stellar _币种排行
Nillion _加密货币行情
Celestia _BTC行情
Stacks _数字货币市值
Nillion _比特币行情
COTI _比特币行情
Hemi _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
Power Ledger _数字货币市值
Zcash _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTCB _加密货币行情
Sophon _币种排行
Bitcoin _比特币