Espresso
ESP · 美元计价
$0.07821
-3.46%
≈ ￥0.516186
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.08119
24H 最低$0.07705
今日开盘$0.08101
24H 成交量$25.72万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,306.63万 | — | 0.05% |
| 226 |
FFFalcon Finance
|
$0.08956 | $0.09251 | $0.08879 | $61.82万 | $2.09亿 | 0.21% |
| 461 |
YGGYield Guild Games
|
$0.02385 | $0.02405 | $0.02314 | $22.27万 | $1,265.05万 | -0.33% |
| 362 |
SPKSpark
|
$0.016705 | $0.017173 | $0.01659 | $33.40万 | $2,893.65万 | -2.59% |
| 17 |
SNDKBSNDKB
|
$1140.57 | $1,197.98 | $1,135.10 | $2,574.32万 | — | -2.41% |
| 64 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $413.67万 | $59.29亿 | 0.24% |
| 427 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.01% |
| 478 |
XTZTezos
|
$0.249 | $0.2561 | $0.2466 | $20.39万 | $2.79亿 | -2.66% |
| 329 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $37.04万 | $508.38万 | -1.64% |
| 445 |
SCRScroll
|
$0.02025 | $0.02064 | $0.01947 | $23.94万 | $387.49万 | -1.12% |
| 674 |
IQIQ
|
$0.000725 | $0.000746 | $0.000722 | $2.32万 | $2,057.31万 | -2.16% |
| 247 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01944 | $54.28万 | $1.44亿 | -0.74% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.79 | $1.35万 | — | 0.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 188 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $79.69万 | $5,491.50万 | 0.53% |
相关站点
共 40 个
Aster _BTC行情
DRAMB _以太坊ETH价格
Aster _数字货币市值
RWUSD _比特币行情
XRP _数字货币市值
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _币种排行
DRAMB _比特币
Artificial _币种排行
MSTRB _以太坊ETH价格
Pepe _BTC行情
Celestia _加密货币行情
United Stables _比特币行情
Zcash _以太坊ETH价格
Bitcoin _比特币行情
SOXLB _BTC行情
Hedera _比特币行情
Artificial _比特币
Vanar Chain _比特币行情
Prometeus _以太坊ETH价格
LITEB _BTC行情
Plasma _比特币行情
First Digital _币种排行
Gram _加密货币行情
Artificial _以太坊ETH价格
SKHYB _币种排行
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
LITEB _币种排行
Lisk _比特币
XRP _BTC行情
Ondo _以太坊ETH价格
Pendle _加密货币行情
Aptos _比特币行情
Gram _BTC行情
牛来 _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _BTC行情