FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,028.17万 | — | -1.20% |
| 227 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $57.08万 | $2.09亿 | 0.47% |
| 493 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02351 | $15.32万 | $1,265.05万 | 0.34% |
| 277 |
SPKSpark
|
$0.01695 | $0.017534 | $0.01666 | $42.79万 | $2,893.65万 | -2.18% |
| 33 |
SNDKBSNDKB
|
$1182.73 | $1,191.76 | $1,151.00 | $846.60万 | — | 2.62% |
| 48 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $523.63万 | $59.29亿 | 0.24% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.23万 | $287.85万 | -1.24% |
| 356 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.67万 | $2.79亿 | -1.18% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.00% |
| 527 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $13.08万 | $387.49万 | -0.25% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.81% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.27万 | $1.44亿 | 1.85% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,807.43 | — | 0.65% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $50.01万 | $5,491.50万 | 0.94% |
相关站点
共 40 个
Prometeus _BTC行情
Aptos _加密货币行情
GOOGLB _比特币行情
GOOGLB _比特币行情
Stacks _数字货币市值
Injective _币种排行
QQQB _以太坊ETH价格
Plume _数字货币市值
Aerodrome _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币行情
GOOGLB _比特币行情
Dogecoin _BTC行情
Filecoin _数字货币市值
Filecoin _币种排行
Sophon _比特币
Stellar _加密货币行情
Solana _数字货币市值
Prometeus _BTC行情
Ripple USD _BTC行情
Sophon _比特币
Dogecoin _比特币行情
Lisk _币种排行
Cosmos _数字货币市值
Nillion _加密货币行情
BitTensor _数字货币市值
Power Ledger _数字货币市值
Celestia _以太坊ETH价格
Celestia _比特币
Dash _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin _加密货币行情
MARSCOIN _BTC行情
Hashflow _币种排行
Sui _比特币行情
ZAMA _加密货币行情
Starknet _加密货币行情
COTI _数字货币市值
SuperVerse _BTC行情
Plasma _比特币