Space ID
ID · 美元计价
$0.0291
-3.32%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$21.88万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,252.02万 | — | 0.14% |
| 224 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.90万 | $2.09亿 | -0.15% |
| 497 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.75万 | $1,265.05万 | -3.40% |
| 371 |
SPKSpark
|
$0.01661 | $0.017303 | $0.01659 | $31.11万 | $2,893.65万 | -3.98% |
| 25 |
SNDKBSNDKB
|
$1157.02 | $1,197.98 | $1,151.54 | $1,632.47万 | — | -1.10% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $389.88万 | $59.29亿 | -0.48% |
| 422 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.87% |
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.70万 | $508.38万 | -1.65% |
| 439 |
SCRScroll
|
$0.02004 | $0.02068 | $0.01947 | $23.39万 | $387.49万 | -2.67% |
| 670 |
IQIQ
|
$0.000722 | $0.000749 | $0.000722 | $2.30万 | $2,057.31万 | -3.48% |
| 271 |
SENTSentient
|
$0.01954 | $0.02074 | $0.01944 | $46.51万 | $1.44亿 | -3.70% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 220 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.24万 | $5,491.50万 | -1.59% |
相关站点
共 40 个
Hashflow _加密货币行情
1000CAT _BTC行情
Aptos _BTC行情
DRAMB _币种排行
Haedal _加密货币行情
Artificial _比特币
Ripple USD _比特币
1000CAT _币种排行
Pepe _加密货币行情
SKHYB _数字货币市值
United Stables _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _比特币
1000CAT _币种排行
Gitcoin _比特币
Hedera _比特币
Pepe _以太坊ETH价格
Origin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Initia _BTC行情
Vanar Chain _以太坊ETH价格
Polkadot _比特币行情
NVDAB _以太坊ETH价格
Internet _BTC行情
TRON _加密货币行情
Polkadot _以太坊ETH价格
MSTRB _币种排行
First Digital _币种排行
BIO Protocol _比特币行情
MUB _BTC行情
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
GOOGLB _比特币
BIO Protocol _以太坊ETH价格
牛来 _数字货币市值
Origin _币种排行
Vanar Chain _数字货币市值
CRCLB _以太坊ETH价格
Caldera _数字货币市值
Starknet _币种排行