INTWB
INTWB · 美元计价
$7.65
3.80%
≈ ￥50.49
($0.28)
更新于 2026-11-02 10:55:01
24H 最高$7.83
24H 最低$7.35
今日开盘$7.37
24H 成交量$136.29万
流通市值—
24H 涨跌额($0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $1,032.51万 | — | -1.25% |
| 227 |
FFFalcon Finance
|
$0.0911 | $0.09121 | $0.08879 | $56.85万 | $2.09亿 | 1.53% |
| 498 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02351 | $14.79万 | $1,265.05万 | -0.42% |
| 279 |
SPKSpark
|
$0.016965 | $0.017534 | $0.01666 | $41.79万 | $2,893.65万 | -1.66% |
| 32 |
SNDKBSNDKB
|
$1178.26 | $1,191.76 | $1,151.28 | $858.10万 | — | 2.25% |
| 48 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1663 | $531.81万 | $59.29亿 | -0.42% |
| 574 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $9.60万 | $287.85万 | -1.81% |
| 360 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.07% |
| 300 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.70万 | $508.38万 | 2.01% |
| 523 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02001 | $13.17万 | $387.49万 | 0.10% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.61% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.24万 | $1.44亿 | 0.87% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,774.76 | — | 0.54% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 243 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $51.74万 | $5,491.50万 | 0.53% |
相关站点
共 40 个
Ethereum _数字货币市值
Power Ledger _比特币行情
First Digital _加密货币行情
LayerZero _币种排行
Gitcoin _比特币
USDC _BTC行情
Chainlink _以太坊ETH价格
Ondo _数字货币市值
MUB _比特币行情
Zcash _BTC行情
BNB _比特币行情
TQQQB _币种排行
GOOGLB _数字货币市值
Hyperliquid _加密货币行情
Ondo _加密货币行情
INTCB _BTC行情
Worldcoin _币种排行
GOOGLB _BTC行情
Bitcoin _比特币
Near Protocol _比特币行情
Bubblemaps _币种排行
GOOGLB _加密货币行情
Near Protocol _币种排行
BNB _数字货币市值
Mitosis _BTC行情
Lisk _数字货币市值
First Digital _数字货币市值
Vanar Chain _加密货币行情
Official _以太坊ETH价格
MSTRB _币种排行
Arbitrum _加密货币行情
Arbitrum _BTC行情
Caldera _币种排行
SuperVerse _比特币行情
Sui _加密货币行情
Worldcoin _BTC行情
Morpho _比特币行情
PancakeSwap _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情