IOST
IOST · 美元计价
$0.000724
-1.76%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.36万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 49 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $493.45万 | — | -0.51% |
| 107 |
FFFalcon Finance
|
$0.08931 | $0.09849 | $0.08897 | $153.16万 | $2.10亿 | -7.60% |
| 426 |
YGGYield Guild Games
|
$0.02387 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 0.97% |
| 212 |
SPKSpark
|
$0.017076 | $0.018171 | $0.017028 | $66.95万 | $2,908.01万 | -5.74% |
| 37 |
SNDKBSNDKB
|
$1168.09 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.62% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.65万 | $59.47亿 | -1.98% |
| 487 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.45万 | $290.63万 | -3.38% |
| 343 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $33.68万 | $2.80亿 | -1.52% |
| 303 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.91万 | $510.20万 | 0.00% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.81万 | $391.61万 | -0.20% |
| 633 |
IQIQ
|
$0.000741 | $0.000756 | $0.00074 | $2.37万 | $2,073.99万 | -1.59% |
| 220 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $63.75万 | $1.45亿 | 4.07% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.88 | $27.73 | $6,948.89 | — | 0.40% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.40万 | $5,483.33万 | -1.87% |
相关站点
共 40 个
Amp _数字货币市值
Bubblemaps _BTC行情
Cosmos _BTC行情
Celo _数字货币市值
Cardano _BTC行情
Amp _加密货币行情
Ripple USD _BTC行情
Panther _加密货币行情
Power Ledger _比特币
Vanar Chain _以太坊ETH价格
Lisk _比特币
Filecoin _币种排行
SOXLB _加密货币行情
Morpho _以太坊ETH价格
Ondo _加密货币行情
MSTRB _以太坊ETH价格
Plasma _数字货币市值
Kite _加密货币行情
Dash _币种排行
DODO _比特币
Origin _比特币行情
Chainlink _以太坊ETH价格
Gravity _数字货币市值
Aerodrome _比特币行情
Gram _数字货币市值
BIO Protocol _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币
Panther _数字货币市值
Cosmos _加密货币行情
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Amp _币种排行
PancakeSwap _比特币
Solv Protocol _比特币
Starknet _币种排行
Aptos _以太坊ETH价格
MARSCOIN _比特币行情
INTCB _BTC行情
Sophon _BTC行情