Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,025.97万 | — | 0.03% |
| 209 |
FFFalcon Finance
|
$0.09041 | $0.09251 | $0.08879 | $66.14万 | $2.09亿 | 1.01% |
| 509 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02314 | $16.00万 | $1,265.05万 | -3.87% |
| 355 |
SPKSpark
|
$0.016693 | $0.017305 | $0.01666 | $32.53万 | $2,893.65万 | -3.54% |
| 28 |
SNDKBSNDKB
|
$1179.83 | $1,197.98 | $1,151.54 | $1,252.71万 | — | 0.44% |
| 64 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $368.23万 | $59.29亿 | -0.95% |
| 477 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.33万 | $287.85万 | -3.60% |
| 443 |
XTZTezos
|
$0.2484 | $0.2572 | $0.2466 | $21.93万 | $2.79亿 | -2.63% |
| 290 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.68万 | $508.38万 | -1.98% |
| 432 |
SCRScroll
|
$0.01977 | $0.02069 | $0.01947 | $23.13万 | $387.49万 | -4.35% |
| 667 |
IQIQ
|
$0.00073 | $0.000749 | $0.000726 | $2.17万 | $2,057.31万 | -2.41% |
| 252 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $51.38万 | $1.44亿 | -1.56% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,683.64 | — | 0.72% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 212 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $65.31万 | $5,491.50万 | -2.51% |
相关站点
共 40 个
SOXLB _比特币
Internet _BTC行情
Ethereum _比特币
SuperVerse _以太坊ETH价格
LayerZero _加密货币行情
Artificial _比特币
NVDAB _比特币行情
Haedal _BTC行情
Arbitrum _BTC行情
Starknet _数字货币市值
Injective _加密货币行情
THORChain _比特币
PancakeSwap _以太坊ETH价格
EUR _数字货币市值
USDC _以太坊ETH价格
Sui _BTC行情
Tether Gold _加密货币行情
Bitcoin _比特币
Sophon _币种排行
Bubblemaps _加密货币行情
Dogecoin _比特币行情
Stacks _比特币行情
Plasma _BTC行情
USD1 _以太坊ETH价格
Quant _比特币行情
Stellar _BTC行情
Hedera _比特币
RWUSD _比特币行情
INTCB _加密货币行情
Polkadot _币种排行
Aerodrome _BTC行情
DRAMB _加密货币行情
Caldera _以太坊ETH价格
Mitosis _比特币行情
THORChain _数字货币市值
Caldera _币种排行
Bitcoin _BTC行情
SKHYB _比特币行情
EUR _比特币行情
Caldera _币种排行