Lisk
LSK · 美元计价
$0.2056
-16.69%
≈ ￥1.357
(-$0.04)
更新于 2026-11-02 08:05:01
24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2468
24H 成交量$910.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $977.25万 | — | -1.39% |
| 218 |
FFFalcon Finance
|
$0.09033 | $0.09089 | $0.08879 | $59.98万 | $2.09亿 | -0.33% |
| 465 |
YGGYield Guild Games
|
$0.02385 | $0.02441 | $0.02345 | $17.19万 | $1,265.05万 | 1.36% |
| 246 |
SPKSpark
|
$0.017088 | $0.017569 | $0.01666 | $51.22万 | $2,893.65万 | -2.35% |
| 37 |
SNDKBSNDKB
|
$1171.5 | $1,177.42 | $1,149.17 | $745.13万 | — | 1.89% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $530.79万 | $59.29亿 | -0.65% |
| 571 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.14万 | $287.85万 | -2.02% |
| 324 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2499 | $34.78万 | $2.79亿 | -0.70% |
| 295 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.95% |
| 528 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $12.08万 | $387.49万 | -0.05% |
| 636 |
IQIQ
|
$0.000733 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.61% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.84% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.97 | $27.97 | $27.73 | $7,377.60 | — | 0.72% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
相关站点
共 40 个
Sei _比特币行情
MSTRB _BTC行情
Hashflow _比特币行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Origin _数字货币市值
Gram _BTC行情
Nillion _比特币
USDC _币种排行
Stellar _币种排行
Aptos _BTC行情
Celo _币种排行
SKHYB _数字货币市值
Avalanche _BTC行情
Avalanche _数字货币市值
SKHYB _比特币行情
Sei _加密货币行情
RWUSD _币种排行
Zcash _BTC行情
BEAMX _币种排行
United Stables _加密货币行情
BEAMX _比特币行情
BNB _以太坊ETH价格
SNDKB _加密货币行情
Plume _币种排行
Ethereum _币种排行
Ethena _币种排行
Origin _比特币
牛来 _币种排行
PancakeSwap _数字货币市值
Hashflow _加密货币行情
United Stables _币种排行
MARSCOIN _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
SuperVerse _加密货币行情
Ondo _币种排行