Manta Network
MANTA · 美元计价
$0.05762
-0.74%
≈ ￥0.380292
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.05844
24H 最低$0.05507
今日开盘$0.05805
24H 成交量$52.78万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,691.12万 | — | -0.20% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 518 |
YGGYield Guild Games
|
$0.0242 | $0.02436 | $0.02327 | $18.41万 | $1,267.01万 | 1.77% |
| 344 |
SPKSpark
|
$0.016708 | $0.016876 | $0.0163 | $39.25万 | $2,803.83万 | 0.20% |
| 14 |
SNDKBSNDKB
|
$1149.85 | $1,152.96 | $1,068.90 | $3,867.03万 | — | 1.37% |
| 55 |
XLMStellar
|
$0.1655 | $0.1688 | $0.1605 | $632.70万 | $58.46亿 | -1.49% |
| 408 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $31.36万 | $273.22万 | -4.77% |
| 491 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.97% |
| 332 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.96万 | $498.82万 | 1.34% |
| 542 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.25万 | $377.78万 | -0.30% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 304 |
SENTSentient
|
$0.01958 | $0.02013 | $0.01927 | $47.41万 | $1.42亿 | -1.71% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$26.15 | $28.47 | $25.12 | $3.45万 | — | -5.53% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 204 |
CFGCentrifuge
|
$0.0929 | $0.095 | $0.0889 | $76.79万 | $5,319.31万 | -1.59% |
相关站点
共 40 个
Quant _BTC行情
1000CAT _币种排行
BNCB _以太坊ETH价格
Near Protocol _币种排行
Caldera _数字货币市值
United Stables _币种排行
BFUSD _加密货币行情
Filecoin _比特币行情
Hyperliquid _币种排行
Arbitrum _币种排行
Cosmos _BTC行情
Celestia _币种排行
Celo _以太坊ETH价格
Holo _数字货币市值
NBISB _数字货币市值
Nomina _以太坊ETH价格
GOOGLB _数字货币市值
1000CAT _以太坊ETH价格
Arbitrum _数字货币市值
Morpho _加密货币行情
Ondo _数字货币市值
Filecoin _加密货币行情
QQQB _数字货币市值
Lisk _以太坊ETH价格
USD1 _币种排行
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Gitcoin _比特币
NBISB _比特币行情
Dash _比特币
MSTRB _币种排行
SNXXB _数字货币市值
SNXXB _比特币
Artificial _币种排行
Acet _数字货币市值
Dash _币种排行
SNDKB _比特币行情
Arbitrum _数字货币市值
INTCB _比特币行情
Aerodrome _加密货币行情