Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,161.99万 | — | -0.10% |
| 212 |
FFFalcon Finance
|
$0.09024 | $0.09251 | $0.08879 | $64.92万 | $2.09亿 | 0.73% |
| 507 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02314 | $16.16万 | $1,265.05万 | -3.95% |
| 357 |
SPKSpark
|
$0.016625 | $0.017303 | $0.016611 | $32.57万 | $2,893.65万 | -3.24% |
| 28 |
SNDKBSNDKB
|
$1177.19 | $1,197.98 | $1,151.54 | $1,253.74万 | — | 0.49% |
| 63 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.57万 | $59.29亿 | -0.83% |
| 476 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001329 | $18.40万 | $287.85万 | -2.03% |
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.93万 | $2.79亿 | -2.51% |
| 289 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.72万 | $508.38万 | -1.66% |
| 436 |
SCRScroll
|
$0.01974 | $0.02069 | $0.01947 | $23.05万 | $387.49万 | -4.22% |
| 667 |
IQIQ
|
$0.000726 | $0.000749 | $0.000726 | $2.20万 | $2,057.31万 | -2.94% |
| 253 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $51.08万 | $1.44亿 | -1.55% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,684.02 | — | 0.93% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 208 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $66.10万 | $5,491.50万 | -1.89% |
相关站点
共 40 个
NVDAB _数字货币市值
MARSCOIN _比特币行情
Avalanche _比特币行情
Hedera _BTC行情
Sophon _数字货币市值
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _比特币
Vanar Chain _比特币
1000CAT _BTC行情
Solv Protocol _BTC行情
Bitcoin _比特币行情
Solana _比特币
Official _BTC行情
Hashflow _加密货币行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Plasma _币种排行
Avalanche _数字货币市值
GOOGLB _比特币行情
Worldcoin _BTC行情
GOOGLB _数字货币市值
Sui _比特币
OFFICIAL TRUMP _币种排行
牛来 _比特币
Ondo _比特币
Bitcoin Cash _比特币行情
KORUB _加密货币行情
Celestia _比特币行情
Sei _BTC行情
Bitcoin _比特币行情
Aster _BTC行情
Mitosis _以太坊ETH价格
Starknet _比特币行情
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
PancakeSwap _以太坊ETH价格
Gitcoin _比特币
CRCLB _比特币行情