OG Fan Token
OG · 美元计价
$2.26
-3.87%
≈ ￥14.916
(-$0.09)
更新于 2026-11-02 06:20:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$18.46万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 38 |
EUREUR
|
$1.1196 | $1.14 | $1.12 | $629.07万 | — | -0.86% |
| 227 |
FFFalcon Finance
|
$0.08967 | $0.09167 | $0.08879 | $56.89万 | $2.09亿 | -1.73% |
| 449 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02337 | $18.40万 | $1,265.05万 | 1.11% |
| 241 |
SPKSpark
|
$0.016834 | $0.017569 | $0.01666 | $52.30万 | $2,893.65万 | -4.04% |
| 36 |
SNDKBSNDKB
|
$1161.67 | $1,177.42 | $1,149.17 | $689.12万 | — | 0.69% |
| 43 |
XLMStellar
|
$0.1672 | $0.1704 | $0.1663 | $518.71万 | $59.29亿 | -1.76% |
| 568 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $8.85万 | $287.85万 | -2.25% |
| 325 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.66万 | $2.79亿 | -0.87% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.13万 | $508.38万 | -1.64% |
| 532 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $11.44万 | $387.49万 | -0.79% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 203 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $67.92万 | $1.44亿 | 0.61% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.89 | $27.73 | $6,886.70 | — | 0.40% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.61万 | $5,491.50万 | -1.48% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
Official _数字货币市值
Arbitrum _币种排行
Pump.fun _比特币行情
Internet _币种排行
Bitcoin _比特币行情
BitTensor _加密货币行情
THORChain _BTC行情
Pepe _数字货币市值
Ethereum _加密货币行情
United Stables _币种排行
Solana _BTC行情
Internet _数字货币市值
Initia _BTC行情
Aptos _币种排行
Worldcoin _比特币行情
Ripple USD _BTC行情
Official _币种排行
Aster _比特币行情
Artificial _加密货币行情
BitTensor _比特币行情
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _BTC行情
Pepe _数字货币市值
Ethereum _BTC行情
MARSCOIN _比特币
NVDAB _加密货币行情
Aerodrome _币种排行
Hedera _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _数字货币市值
Power Ledger _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _数字货币市值
USD1 _以太坊ETH价格
Hedera _数字货币市值
Plume _比特币行情