PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,021.81万 | — | -0.42% |
| 217 |
FFFalcon Finance
|
$0.09172 | $0.09251 | $0.08879 | $63.45万 | $2.09亿 | 2.44% |
| 468 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02314 | $18.45万 | $1,265.05万 | -3.88% |
| 354 |
SPKSpark
|
$0.016765 | $0.01744 | $0.01666 | $32.81万 | $2,893.65万 | -3.58% |
| 28 |
SNDKBSNDKB
|
$1183.31 | $1,197.98 | $1,151.54 | $1,094.55万 | — | 1.64% |
| 66 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $367.90万 | $59.29亿 | -1.30% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.58万 | $287.85万 | -4.03% |
| 442 |
XTZTezos
|
$0.2474 | $0.2572 | $0.2466 | $21.60万 | $2.79亿 | -3.02% |
| 285 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $42.42万 | $508.38万 | -0.98% |
| 460 |
SCRScroll
|
$0.01979 | $0.02072 | $0.01973 | $19.25万 | $387.49万 | -4.12% |
| 660 |
IQIQ
|
$0.000734 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.26% |
| 225 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $59.68万 | $1.44亿 | -1.16% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.03万 | $5,491.50万 | -2.82% |
相关站点
共 40 个
TQQQB _币种排行
Cosmos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Prometeus _加密货币行情
TONToken _加密货币行情
Lisk _数字货币市值
Hyperliquid _币种排行
Artificial _币种排行
KORUB _比特币
Arbitrum _BTC行情
SKHYB _币种排行
TQQQB _BTC行情
Sophon _比特币
Aster _以太坊ETH价格
Mitosis _加密货币行情
Sui _加密货币行情
USDC _以太坊ETH价格
Hashflow _币种排行
MUB _BTC行情
Nillion _以太坊ETH价格
TQQQB _加密货币行情
Sophon _比特币行情
RWUSD _币种排行
Injective _币种排行
Filecoin _加密货币行情
BNB _以太坊ETH价格
SOXLB _BTC行情
Hedera _BTC行情
Nillion _比特币行情
Zcash _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Chainlink _比特币
Pendle _比特币行情
Near Protocol _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
RWUSD _加密货币行情
Plasma _加密货币行情