PDDB
PDDB · 美元计价
$79.51
0.98%
≈ ￥524.766
($0.77)
更新于 2026-11-02 13:25:02
24H 最高$79.76
24H 最低$78.61
今日开盘$78.74
24H 成交量$1.14万
流通市值—
24H 涨跌额($0.77)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 237 |
FFFalcon Finance
|
$0.0916 | $0.09201 | $0.08879 | $54.42万 | $2.09亿 | 2.14% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 293 |
SPKSpark
|
$0.016939 | $0.017534 | $0.01666 | $39.97万 | $2,893.65万 | -1.11% |
| 31 |
SNDKBSNDKB
|
$1188.52 | $1,197.98 | $1,151.54 | $993.71万 | — | 2.56% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 567 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.77万 | $287.85万 | -1.67% |
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -1.31% |
| 519 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02002 | $14.16万 | $387.49万 | -0.69% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.57万 | $1.44亿 | -0.50% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,354.49 | — | 0.65% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.71万 | $5,491.50万 | -0.52% |
相关站点
共 40 个
Solana _比特币
Dogecoin _比特币行情
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _数字货币市值
Morpho _BTC行情
Hyperliquid _币种排行
Plume _币种排行
COTI _以太坊ETH价格
Near Protocol _币种排行
LayerZero _比特币行情
COTI _数字货币市值
Starknet _以太坊ETH价格
Plasma _BTC行情
Sophon _数字货币市值
PAX Gold _币种排行
Aster _数字货币市值
Initia _加密货币行情
Gravity _比特币行情
TQQQB _BTC行情
Aptos _数字货币市值
Filecoin _比特币行情
Cardano _以太坊ETH价格
United Stables _数字货币市值
Uniswap _币种排行
GOOGLB _币种排行
GOOGLB _比特币
Aptos _币种排行
EUR _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
Aave _BTC行情
Origin _BTC行情
Origin _比特币
Stacks _币种排行
Lisk _比特币
BEAMX _比特币
Dogecoin _BTC行情
NFPrompt _BTC行情