Pendle
PENDLE · 美元计价
$1.798
-3.59%
≈ ￥11.8668
(-$0.07)
更新于 2026-11-02 22:15:02
24H 最高$1.87
24H 最低$1.79
今日开盘$1.865
24H 成交量$313.85万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,297.53万 | — | -0.01% |
| 227 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | -0.03% |
| 460 |
YGGYield Guild Games
|
$0.0237 | $0.02413 | $0.02314 | $21.85万 | $1,265.05万 | -1.50% |
| 360 |
SPKSpark
|
$0.016681 | $0.0172 | $0.01659 | $33.27万 | $2,893.65万 | -3.00% |
| 17 |
SNDKBSNDKB
|
$1163.12 | $1,197.98 | $1,151.54 | $2,147.90万 | — | -0.35% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $414.20万 | $59.29亿 | -0.48% |
| 422 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -5.94% |
| 474 |
XTZTezos
|
$0.2486 | $0.2565 | $0.2466 | $20.59万 | $2.79亿 | -2.93% |
| 322 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $37.52万 | $508.38万 | -1.64% |
| 440 |
SCRScroll
|
$0.02025 | $0.02064 | $0.01947 | $24.00万 | $387.49万 | -1.65% |
| 671 |
IQIQ
|
$0.000727 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 253 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $52.96万 | $1.44亿 | -2.63% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.19万 | — | 0.79% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 192 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $77.51万 | $5,491.50万 | -0.63% |
相关站点
共 40 个
LITEB _数字货币市值
Avalanche _比特币
Dogecoin _币种排行
BIO Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Solv Protocol _数字货币市值
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Vanar Chain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情
Gram _币种排行
BFUSD _加密货币行情
Haedal _加密货币行情
Ondo _比特币
KORUB _加密货币行情
Injective _BTC行情
Initia _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _币种排行
Internet _数字货币市值
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
Lisk _币种排行
Internet _加密货币行情
Sei _比特币行情
XRP _BTC行情
Vanar Chain _比特币
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Huma Finance _比特币
Pepe _币种排行
USD1 _数字货币市值
Caldera _币种排行
Ethereum _加密货币行情
Official _BTC行情
DRAMB _BTC行情
Pendle _比特币行情
Injective _比特币行情
MUB _币种排行