Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 15:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,001.38万 | — | -0.54% |
| 232 |
FFFalcon Finance
|
$0.09203 | $0.09227 | $0.08879 | $56.96万 | $2.09亿 | 2.50% |
| 466 |
YGGYield Guild Games
|
$0.02335 | $0.02441 | $0.02327 | $18.37万 | $1,265.05万 | -2.06% |
| 318 |
SPKSpark
|
$0.016708 | $0.017534 | $0.01666 | $37.09万 | $2,893.65万 | -2.79% |
| 30 |
SNDKBSNDKB
|
$1180.83 | $1,197.98 | $1,151.54 | $1,027.34万 | — | 1.31% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $366.37万 | $59.29亿 | -1.18% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.21万 | $2.79亿 | -2.48% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.28万 | $508.38万 | -1.31% |
| 470 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01982 | $18.22万 | $387.49万 | -2.70% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 220 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01932 | $62.01万 | $1.44亿 | 1.39% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,143.51 | — | 0.14% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.88万 | $5,491.50万 | -1.78% |
相关站点
共 40 个
Gitcoin _比特币行情
Near Protocol _数字货币市值
Official _加密货币行情
Mitosis _比特币
Holo _比特币行情
TRON _BTC行情
Cardano _比特币行情
SuperVerse _以太坊ETH价格
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _币种排行
Plasma _BTC行情
Hashflow _比特币
EUR _比特币行情
Cardano _BTC行情
Cardano _数字货币市值
Worldcoin _币种排行
Dogecoin _数字货币市值
Internet _加密货币行情
Celestia _币种排行
TRON _币种排行
Official _BTC行情
EUR _币种排行
Nillion _数字货币市值
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _数字货币市值
LayerZero _比特币
PancakeSwap _加密货币行情
Aerodrome _比特币行情
United Stables _比特币
Hashflow _数字货币市值
Bubblemaps _币种排行
COTI _比特币
Haedal _以太坊ETH价格
SOXLB _比特币行情
EUR _比特币行情
Plasma _比特币行情
Ethereum _币种排行