Fabric Protocol
ROBO · 美元计价
$0.00495
-4.07%
≈ ￥0.03267
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00516
24H 成交量$36.76万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,297.53万 | — | -0.01% |
| 227 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | -0.03% |
| 460 |
YGGYield Guild Games
|
$0.0237 | $0.02413 | $0.02314 | $21.85万 | $1,265.05万 | -1.50% |
| 360 |
SPKSpark
|
$0.016681 | $0.0172 | $0.01659 | $33.27万 | $2,893.65万 | -3.00% |
| 17 |
SNDKBSNDKB
|
$1163.12 | $1,197.98 | $1,151.54 | $2,147.90万 | — | -0.35% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $414.20万 | $59.29亿 | -0.48% |
| 422 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -5.94% |
| 474 |
XTZTezos
|
$0.2486 | $0.2565 | $0.2466 | $20.59万 | $2.79亿 | -2.93% |
| 322 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $37.52万 | $508.38万 | -1.64% |
| 440 |
SCRScroll
|
$0.02025 | $0.02064 | $0.01947 | $24.00万 | $387.49万 | -1.65% |
| 671 |
IQIQ
|
$0.000727 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 253 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $52.96万 | $1.44亿 | -2.63% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.19万 | — | 0.79% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 192 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $77.51万 | $5,491.50万 | -0.63% |
相关站点
共 40 个
Gram _币种排行
PAX Gold _比特币
Bitcoin Cash _数字货币市值
GOOGLB _比特币
Pepe _比特币
Pendle _比特币
Worldcoin _币种排行
Mitosis _以太坊ETH价格
United Stables _数字货币市值
Haedal _加密货币行情
LITEB _数字货币市值
Ondo _比特币
Sei _币种排行
RWUSD _加密货币行情
TRON _币种排行
Ripple USD _加密货币行情
SOXLB _BTC行情
Tether Gold _币种排行
Ondo _比特币行情
Prometeus _BTC行情
BEAMX _币种排行
Lisk _数字货币市值
Pump.fun _比特币
Aster _以太坊ETH价格
Haedal _比特币行情
BFUSD _比特币
Cardano _比特币
Ethereum _BTC行情
Hyperliquid _币种排行
USDC _比特币行情
PAX Gold _数字货币市值
Haedal _BTC行情
Official _数字货币市值
Filecoin _加密货币行情
NVDAB _比特币
BEAMX _数字货币市值
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Mitosis _数字货币市值