Sapien
SAPIEN · 美元计价
$0.0496
-4.52%
≈ ￥0.32736
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05195
24H 成交量$8.30万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,065.83万 | — | 0.03% |
| 209 |
FFFalcon Finance
|
$0.09027 | $0.09251 | $0.08879 | $65.76万 | $2.09亿 | 0.92% |
| 509 |
YGGYield Guild Games
|
$0.02332 | $0.02441 | $0.02314 | $16.02万 | $1,265.05万 | -4.11% |
| 357 |
SPKSpark
|
$0.016656 | $0.017303 | $0.016652 | $32.33万 | $2,893.65万 | -3.59% |
| 28 |
SNDKBSNDKB
|
$1177.68 | $1,197.98 | $1,151.54 | $1,252.19万 | — | 0.26% |
| 64 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.76万 | $59.29亿 | -0.89% |
| 475 |
TOWNSTowns
|
$0.001334 | $0.001391 | $0.001329 | $18.39万 | $287.85万 | -3.61% |
| 444 |
XTZTezos
|
$0.2481 | $0.2572 | $0.2466 | $21.93万 | $2.79亿 | -2.67% |
| 289 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.68万 | $508.38万 | -1.66% |
| 433 |
SCRScroll
|
$0.0197 | $0.02069 | $0.01947 | $23.08万 | $387.49万 | -4.60% |
| 666 |
IQIQ
|
$0.000726 | $0.000749 | $0.000726 | $2.20万 | $2,057.31万 | -2.94% |
| 252 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $51.31万 | $1.44亿 | -1.70% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,683.64 | — | 0.72% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 211 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $65.33万 | $5,491.50万 | -2.30% |
相关站点
共 40 个
Holo _BTC行情
BitTensor _比特币
Pump.fun _数字货币市值
Cardano _比特币
Lisk _比特币行情
Bubblemaps _以太坊ETH价格
Ethereum _比特币
Sophon _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _币种排行
USDC _BTC行情
Celo _比特币
Bitcoin Cash _加密货币行情
Aster _比特币
OFFICIAL TRUMP _比特币
Hashflow _加密货币行情
Worldcoin _币种排行
Sophon _比特币
Chainlink _比特币行情
BitTensor _数字货币市值
Hashflow _加密货币行情
EUR _比特币
ZAMA _比特币行情
Gram _数字货币市值
Aptos _加密货币行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
MUB _BTC行情
SNDKB _加密货币行情
GOOGLB _币种排行
BIO Protocol _以太坊ETH价格
Injective _比特币行情
MUB _数字货币市值
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
SNDKB _币种排行
Aptos _以太坊ETH价格
Prometeus _数字货币市值
Pendle _数字货币市值
Aptos _BTC行情