Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 17:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $622.56万 | — | -0.01% |
| 480 |
FFFalcon Finance
|
$0.08546 | $0.08691 | $0.085 | $13.87万 | $1.99亿 | -0.89% |
| 551 |
YGGYield Guild Games
|
$0.02166 | $0.02248 | $0.02159 | $9.03万 | $1,148.13万 | -3.48% |
| 386 |
SPKSpark
|
$0.015928 | $0.016155 | $0.015849 | $21.37万 | $2,709.34万 | -1.15% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.46 | $839.63 | $825.60 | $477.74万 | $1.10亿 | -0.18% |
| 49 |
XLM恒星币
|
$0.1503 | $0.1535 | $0.1496 | $399.81万 | $53.24亿 | -1.96% |
| 533 |
TOWNSTowns
|
$0.001132 | $0.0012 | $0.00113 | $10.48万 | $242.28万 | -5.03% |
| 154 |
XTZTezos
|
$0.2576 | $0.2685 | $0.2561 | $79.73万 | $2.90亿 | -0.81% |
| 317 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $31.02万 | $487.43万 | -2.36% |
| 484 |
SCRScroll
|
$0.01756 | $0.01843 | $0.01744 | $13.68万 | $339.17万 | -4.72% |
| 651 |
IQIQ
|
$0.000666 | $0.00069 | $0.000663 | $1.52万 | $1,870.93万 | -2.49% |
| 338 |
SENTSentient
|
$0.01758 | $0.01844 | $0.01752 | $29.00万 | $1.28亿 | -4.04% |
| 149 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $4,547.07 | — | -0.19% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 305 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.093 | $44.11万 | $5,511.44万 | -3.01% |
相关站点
共 40 个
Chainlink _比特币行情
TONToken _比特币行情
Sign _以太坊ETH价格
Polygon _BTC行情
艾达币 _比特币
比特币 _加密货币行情
Gram _加密货币行情
BUSD _币种排行
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _比特币
Caldera _比特币行情
Polymath _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _BTC行情
Ether.fi _币种排行
Caldera _比特币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
COCOS _BTC行情
USDC _数字货币市值
Reserve Rights _币种排行
Hyperliquid _加密货币行情
Celestia _币种排行
恒星币 _数字货币市值
RNDR _加密货币行情
Artificial _比特币
以太坊 _数字货币市值
Bubblemaps _数字货币市值
达世币 _比特币
Uniswap _BTC行情
莱特币 _币种排行
Starknet _币种排行
Caldera _数字货币市值
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _比特币
Official _以太坊ETH价格
Sign _数字货币市值
达世币 _以太坊ETH价格