SSV Network
SSV · 美元计价
$2.261
-1.22%
≈ ￥14.9226
(-$0.03)
更新于 2026-11-02 15:15:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.289
24H 成交量$12.00万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1201 | $1.13 | $1.12 | $1,001.05万 | — | -0.51% |
| 224 |
FFFalcon Finance
|
$0.09158 | $0.09227 | $0.08879 | $58.71万 | $2.09亿 | 2.03% |
| 467 |
YGGYield Guild Games
|
$0.0234 | $0.02441 | $0.02327 | $18.50万 | $1,265.05万 | -2.70% |
| 326 |
SPKSpark
|
$0.016744 | $0.017534 | $0.01666 | $36.44万 | $2,893.65万 | -2.86% |
| 30 |
SNDKBSNDKB
|
$1182.05 | $1,197.98 | $1,151.54 | $1,028.74万 | — | 1.43% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.78万 | $59.29亿 | -1.12% |
| 554 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.45万 | $287.85万 | -3.32% |
| 440 |
XTZTezos
|
$0.2483 | $0.2572 | $0.2478 | $21.20万 | $2.79亿 | -2.51% |
| 280 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $43.35万 | $508.38万 | -0.66% |
| 468 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01981 | $18.47万 | $387.49万 | -2.79% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 220 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01942 | $60.88万 | $1.44亿 | 1.29% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 228 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.85万 | $5,491.50万 | -1.99% |
相关站点
共 40 个
Lisk _加密货币行情
USD1 _比特币
Lisk _BTC行情
Origin _比特币行情
Pepe _比特币
Starknet _数字货币市值
Sei _币种排行
COTI _BTC行情
GOOGLB _比特币行情
COTI _数字货币市值
LayerZero _加密货币行情
Stacks _币种排行
SKHYB _比特币行情
Hyperliquid _比特币行情
First Digital _比特币
PAX Gold _比特币
Lisk _加密货币行情
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
Solana _加密货币行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Litecoin _以太坊ETH价格
BNB _以太坊ETH价格
SKHYB _比特币行情
Injective _加密货币行情
Gitcoin _数字货币市值
Ripple USD _比特币行情
Aptos _币种排行
MSTRB _币种排行
COTI _数字货币市值
TQQQB _加密货币行情
SOXLB _比特币
United Stables _BTC行情
TQQQB _加密货币行情
Gram _加密货币行情
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Zcash _比特币