TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 16:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1208 | $1.13 | $1.12 | $1,022.65万 | — | -0.44% |
| 218 |
FFFalcon Finance
|
$0.09174 | $0.09251 | $0.08879 | $62.87万 | $2.09亿 | 2.50% |
| 477 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.02314 | $17.91万 | $1,265.05万 | -3.75% |
| 354 |
SPKSpark
|
$0.016819 | $0.01744 | $0.01666 | $32.83万 | $2,893.65万 | -3.07% |
| 27 |
SNDKBSNDKB
|
$1184.68 | $1,197.98 | $1,151.54 | $1,112.87万 | — | 1.71% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $368.69万 | $59.29亿 | -1.06% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.53万 | $287.85万 | -3.96% |
| 441 |
XTZTezos
|
$0.2484 | $0.2572 | $0.2466 | $21.59万 | $2.79亿 | -2.51% |
| 285 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $42.52万 | $508.38万 | -0.33% |
| 460 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01973 | $19.23万 | $387.49万 | -3.32% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.01% |
| 226 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $59.37万 | $1.44亿 | -1.80% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 225 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $59.43万 | $5,491.50万 | -1.99% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Haedal _币种排行
Quant _数字货币市值
Zcash _比特币
Bubblemaps _比特币行情
Sei _比特币行情
Nillion _比特币行情
Solana _BTC行情
Aster _比特币
BEAMX _币种排行
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
CRCLB _币种排行
TONToken _比特币行情
Aave _以太坊ETH价格
SuperVerse _数字货币市值
SKHYB _以太坊ETH价格
Solana _币种排行
PAX Gold _数字货币市值
Mitosis _BTC行情
Dash _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币
LayerZero _比特币行情
Worldcoin _币种排行
Dogecoin _加密货币行情
Holo _比特币行情
Stacks _比特币
United Stables _加密货币行情
Gravity _币种排行
Polkadot _数字货币市值
Near Protocol _BTC行情
Solana _BTC行情
Solana _比特币
SNDKB _比特币行情
Hashflow _比特币
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _以太坊ETH价格
MUB _加密货币行情