Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,304.79万 | — | 0.03% |
| 226 |
FFFalcon Finance
|
$0.08945 | $0.09251 | $0.08879 | $61.76万 | $2.09亿 | 0.09% |
| 461 |
YGGYield Guild Games
|
$0.02378 | $0.02405 | $0.02314 | $22.15万 | $1,265.05万 | -0.71% |
| 363 |
SPKSpark
|
$0.016656 | $0.017173 | $0.01659 | $32.75万 | $2,893.65万 | -2.85% |
| 17 |
SNDKBSNDKB
|
$1151.14 | $1,197.98 | $1,147.98 | $2,305.46万 | — | -1.51% |
| 64 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $414.97万 | $59.29亿 | -0.42% |
| 425 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.88万 | $287.85万 | -5.74% |
| 478 |
XTZTezos
|
$0.2477 | $0.2561 | $0.2466 | $20.36万 | $2.79亿 | -3.17% |
| 328 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $37.07万 | $508.38万 | -1.97% |
| 441 |
SCRScroll
|
$0.0202 | $0.02064 | $0.01947 | $23.87万 | $387.49万 | -1.32% |
| 672 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.34万 | $2,057.31万 | -2.02% |
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.04 | $28.16 | $27.79 | $1.29万 | — | 0.90% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $78.29万 | $5,491.50万 | -0.32% |
相关站点
共 40 个
Litecoin _比特币行情
TRON _比特币行情
Plasma _BTC行情
Lisk _比特币
MARSCOIN _比特币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
Vanar Chain _以太坊ETH价格
1000CAT _数字货币市值
Origin _币种排行
KORUB _数字货币市值
SNDKB _比特币行情
Aave _加密货币行情
THORChain _BTC行情
LayerZero _比特币
Dogecoin _BTC行情
Sophon _BTC行情
NVDAB _比特币行情
Chainlink _币种排行
First Digital _数字货币市值
Solv Protocol _数字货币市值
Arbitrum _加密货币行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
Aptos _币种排行
Injective _加密货币行情
ZAMA _数字货币市值
Internet _比特币
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
Sophon _比特币行情
BIO Protocol _比特币
QQQB _比特币行情
MARSCOIN _加密货币行情
Haedal _币种排行