VSTB
VSTB · 美元计价
$139.02
0.16%
≈ ￥917.532
($0.22)
更新于 2026-11-02 05:40:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,439.89
流通市值—
24H 涨跌额($0.22)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 38 |
EUREUR
|
$1.1204 | $1.14 | $1.12 | $617.47万 | — | -0.88% |
| 221 |
FFFalcon Finance
|
$0.08963 | $0.09167 | $0.08879 | $58.15万 | $2.09亿 | -1.37% |
| 448 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.15% |
| 237 |
SPKSpark
|
$0.01702 | $0.017665 | $0.01666 | $53.19万 | $2,893.65万 | -2.91% |
| 36 |
SNDKBSNDKB
|
$1167.52 | $1,177.42 | $1,149.17 | $684.55万 | — | 1.39% |
| 43 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $524.51万 | $59.29亿 | -1.47% |
| 566 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.89% |
| 324 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2499 | $34.68万 | $2.79亿 | -0.47% |
| 278 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $41.68万 | $508.38万 | -2.28% |
| 535 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.10% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.61% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.21万 | $1.44亿 | 1.23% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.47万 | $5,491.50万 | -0.95% |
相关站点
共 40 个
Aster _数字货币市值
BIO Protocol _以太坊ETH价格
THORChain _比特币
Mitosis _币种排行
Gram _比特币行情
Worldcoin _币种排行
Pump.fun _BTC行情
NVDAB _比特币
First Digital _BTC行情
Ripple USD _加密货币行情
Pepe _币种排行
Ethena _加密货币行情
CoW Protocol _加密货币行情
Celo _比特币行情
CRCLB _加密货币行情
Ethereum _加密货币行情
Gram _数字货币市值
Dogecoin _比特币
BNB _加密货币行情
PAX Gold _比特币
Avalanche _数字货币市值
RWUSD _加密货币行情
MSTRB _比特币
Aerodrome _加密货币行情
Solv Protocol _以太坊ETH价格
Solana _比特币行情
Official _数字货币市值
Aave _数字货币市值
Plasma _BTC行情
ZAMA _加密货币行情
Near Protocol _加密货币行情
CRCLB _数字货币市值
RWUSD _以太坊ETH价格
Quant _BTC行情
Solv Protocol _数字货币市值
Solv Protocol _加密货币行情
Dash _加密货币行情
Quant _BTC行情
EUR _数字货币市值
Gitcoin _比特币