Xai Games
XAI · 美元计价
$0.00708
0.57%
≈ ￥0.046728
($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00704
24H 成交量$11.16万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,042.54万 | — | -1.27% |
| 230 |
FFFalcon Finance
|
$0.09166 | $0.09177 | $0.08879 | $56.06万 | $2.09亿 | 2.12% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.67万 | $1,265.05万 | 0.51% |
| 287 |
SPKSpark
|
$0.017014 | $0.017534 | $0.01666 | $40.36万 | $2,893.65万 | -0.80% |
| 30 |
SNDKBSNDKB
|
$1192.95 | $1,196.85 | $1,151.54 | $994.05万 | — | 3.38% |
| 62 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $404.40万 | $59.29亿 | 0.54% |
| 568 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.65万 | $287.85万 | -1.16% |
| 377 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.91万 | $2.79亿 | -1.41% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.91万 | $508.38万 | 0.33% |
| 517 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | -0.64% |
| 656 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.50万 | $2,057.31万 | -1.73% |
| 206 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.21万 | $1.44亿 | -0.79% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,010.93 | — | 0.58% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.44% |
相关站点
共 40 个
BIO Protocol _币种排行
RWUSD _比特币
Gitcoin _币种排行
Dogecoin _BTC行情
Starknet _以太坊ETH价格
Gravity _加密货币行情
Aerodrome _数字货币市值
BNB _BTC行情
Bitcoin Cash _BTC行情
TQQQB _BTC行情
Plasma _以太坊ETH价格
Solana _加密货币行情
Sophon _BTC行情
Bitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Plume _以太坊ETH价格
RWUSD _加密货币行情
Hashflow _BTC行情
Mitosis _币种排行
Vanar Chain _币种排行
CRCLB _比特币
Sophon _比特币
Near Protocol _以太坊ETH价格
Worldcoin _比特币
XRP _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _BTC行情
SKHYB _以太坊ETH价格
Nillion _BTC行情
Ripple USD _BTC行情
USD1 _比特币
LayerZero _加密货币行情
Nillion _BTC行情
INTCB _币种排行
KORUB _比特币
Reserve Rights _BTC行情
OFFICIAL TRUMP _币种排行
Zcash _数字货币市值
SNDKB _数字货币市值
Reserve Rights _比特币行情